Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.73 0.73 0.73 0.73 -
20 Jun, 2025 0.88 0.88 0.88 0.88 -
19 Jun, 2025 0.89 0.89 0.89 0.89 -
18 Jun, 2025 0.93 0.93 0.93 0.93 -
17 Jun, 2025 0.93 0.93 0.93 0.93 -
16 Jun, 2025 0.92 1.04 0.92 1.04 1.00
13 Jun, 2025 0.9 0.93 0.9 0.93 -
12 Jun, 2025 0.93 0.94 0.93 0.94 -
11 Jun, 2025 0.94 0.95 0.94 0.95 -
10 Jun, 2025 0.95 0.95 0.95 0.95 -