Krungthai Card Public Company Limited (KRTA.F)
EUR 1.29
(-0.77%)
EUR 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 16 Jan, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 15 Jan, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | - |
| 14 Jan, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | - |
| 13 Jan, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | - |
| 10 Jan, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | - |
| 09 Jan, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 08 Jan, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 07 Jan, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | - |
| 06 Jan, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
PROSY
CCG
SAK
ML
SPFX
CONFRZ