Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.18 1.18 1.18 1.18 -
05 May, 2025 1.17 1.18 1.17 1.18 -
02 May, 2025 1.17 1.17 1.17 1.17 -
30 Apr, 2025 1.15 1.17 1.15 1.17 -
29 Apr, 2025 1.16 1.16 1.16 1.16 -
28 Apr, 2025 1.15 1.16 1.15 1.16 -
25 Apr, 2025 1.16 1.16 1.16 1.16 -
24 Apr, 2025 1.15 1.16 1.15 1.16 -
23 Apr, 2025 1.17 1.17 1.17 1.17 -
22 Apr, 2025 1.15 1.16 1.15 1.16 -