Krungthai Card Public Company Limited (KRTA.F)
EUR 1.17
(1.74%)
EUR 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 29 Jul, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 26 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 24 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 17 Jul, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | - |
PROSY
CCG
SAK
ML
SPFX
CONFRZ