Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.14 1.15 1.14 1.15 -
09 Sep, 2024 1.15 1.15 1.15 1.15 -
06 Sep, 2024 1.15 1.15 1.15 1.15 -
05 Sep, 2024 1.11 1.25 1.11 1.24 1.00
04 Sep, 2024 1.08 1.18 1.08 1.18 8.00
03 Sep, 2024 1.05 1.07 1.05 1.07 -
02 Sep, 2024 1.05 1.06 1.05 1.06 -
30 Aug, 2024 1.07 1.07 1.07 1.07 -
29 Aug, 2024 1.08 1.09 1.08 1.09 -
28 Aug, 2024 1.08 1.09 1.08 1.09 -