Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.25 1.38 1.25 1.37 25.00
07 Oct, 2024 1.25 1.27 1.25 1.27 -
04 Oct, 2024 1.27 1.27 1.27 1.27 -
03 Oct, 2024 1.27 1.28 1.27 1.28 -
02 Oct, 2024 1.28 1.28 1.28 1.28 -
01 Oct, 2024 1.29 1.31 1.29 1.31 -
30 Sep, 2024 1.29 1.3 1.29 1.3 -
27 Sep, 2024 1.26 1.27 1.26 1.27 -
26 Sep, 2024 1.23 1.27 1.23 1.27 -
25 Sep, 2024 1.22 1.23 1.22 1.23 -