Krungthai Card Public Company Limited (KRTA.F)
EUR 1.17
(1.74%)
EUR 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 01 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 31 Oct, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | - |
| 30 Oct, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | - |
| 29 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 28 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 25 Oct, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 24 Oct, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | - |
| 23 Oct, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 22 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
PROSY
CCG
SAK
ML
SPFX
CONFRZ