Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.28 1.28 1.28 1.28 -
02 Dec, 2024 1.35 1.35 1.35 1.35 1000.00
29 Nov, 2024 1.24 1.24 1.24 1.24 -
28 Nov, 2024 1.21 1.21 1.21 1.21 -
27 Nov, 2024 1.2 1.22 1.2 1.22 -
26 Nov, 2024 1.22 1.22 1.22 1.22 -
25 Nov, 2024 1.24 1.24 1.24 1.24 -
22 Nov, 2024 1.24 1.27 1.24 1.27 -
21 Nov, 2024 1.22 1.23 1.22 1.23 -
20 Nov, 2024 1.21 1.22 1.21 1.22 -