Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1.31 1.32 1.31 1.32 -
12 Dec, 2024 1.3 1.31 1.3 1.31 -
11 Dec, 2024 1.32 1.32 1.32 1.32 -
10 Dec, 2024 1.29 1.29 1.29 1.29 -
09 Dec, 2024 1.26 1.29 1.26 1.29 -
06 Dec, 2024 1.27 1.28 1.27 1.28 -
05 Dec, 2024 1.27 1.33 1.27 1.33 -
04 Dec, 2024 1.28 1.34 1.28 1.34 -
03 Dec, 2024 1.28 1.28 1.28 1.28 -
02 Dec, 2024 1.35 1.35 1.35 1.35 1000.00