Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.21 1.22 1.21 1.22 -
15 Nov, 2024 1.21 1.21 1.21 1.21 -
14 Nov, 2024 1.2 1.32 1.2 1.32 17.00
13 Nov, 2024 1.21 1.22 1.21 1.22 2600.00
12 Nov, 2024 1.2 1.2 1.2 1.2 -
11 Nov, 2024 1.2 1.22 1.2 1.22 -
08 Nov, 2024 1.2 1.21 1.2 1.21 -
07 Nov, 2024 1.19 1.21 1.19 1.21 -
06 Nov, 2024 1.21 1.23 1.21 1.23 -
05 Nov, 2024 1.24 1.26 1.24 1.26 -