Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.29 1.29 1.29 1.29 -
18 Oct, 2024 1.31 1.31 1.31 1.31 -
17 Oct, 2024 1.3 1.31 1.3 1.31 -
16 Oct, 2024 1.3 1.31 1.3 1.31 -
15 Oct, 2024 1.28 1.3 1.28 1.3 -
14 Oct, 2024 1.28 1.28 1.28 1.28 -
11 Oct, 2024 1.28 1.28 1.28 1.28 -
10 Oct, 2024 1.27 1.27 1.27 1.27 -
09 Oct, 2024 1.27 1.27 1.27 1.27 -
08 Oct, 2024 1.25 1.38 1.25 1.37 25.00