Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.2 1.23 1.2 1.23 -
23 Sep, 2024 1.2 1.21 1.2 1.21 -
20 Sep, 2024 1.22 1.23 1.22 1.23 -
19 Sep, 2024 1.19 1.22 1.19 1.22 -
18 Sep, 2024 1.2 1.21 1.2 1.21 -
17 Sep, 2024 1.19 1.2 1.19 1.2 -
16 Sep, 2024 1.18 1.2 1.18 1.2 -
13 Sep, 2024 1.17 1.17 1.17 1.17 -
12 Sep, 2024 1.16 1.17 1.16 1.17 -
11 Sep, 2024 1.15 1.16 1.15 1.16 -