Klöckner & Co SE (KCO)
EUR 5.96
(-1.16%)
EUR 5.96
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.5 | 5.5 | 5.32 | 5.42 | 131.15 Thousand |
| 05 Jul, 2024 | 5.64 | 5.64 | 5.41 | 5.54 | 126.29 Thousand |
| 04 Jul, 2024 | 5.58 | 5.67 | 5.5 | 5.64 | 117.6 Thousand |
| 03 Jul, 2024 | 5.57 | 5.57 | 5.5 | 5.5 | 51.45 Thousand |
| 02 Jul, 2024 | 5.42 | 5.5 | 5.39 | 5.5 | 68.72 Thousand |
| 01 Jul, 2024 | 5.59 | 5.6 | 5.46 | 5.48 | 44.35 Thousand |
| 28 Jun, 2024 | 5.54 | 5.6 | 5.48 | 5.52 | 77.45 Thousand |
| 27 Jun, 2024 | 5.59 | 5.63 | 5.51 | 5.55 | 52.4 Thousand |
| 26 Jun, 2024 | 5.55 | 5.64 | 5.53 | 5.63 | 108.31 Thousand |
| 25 Jun, 2024 | 5.52 | 5.62 | 5.5 | 5.6 | 103.84 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX