Klöckner & Co SE (KCO)
EUR 6.09
(-0.81%)
EUR 6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.99 | 6.1 | 5.99 | 6.03 | 113.62 Thousand |
| 06 Jun, 2024 | 6.05 | 6.13 | 5.98 | 6.02 | 57.85 Thousand |
| 05 Jun, 2024 | 6.11 | 6.15 | 6.05 | 6.07 | 102.99 Thousand |
| 04 Jun, 2024 | 6.12 | 6.16 | 6.04 | 6.12 | 93.05 Thousand |
| 03 Jun, 2024 | 6.15 | 6.15 | 6.09 | 6.12 | 52.33 Thousand |
| 31 May, 2024 | 6.03 | 6.14 | 6.03 | 6.08 | 242.31 Thousand |
| 30 May, 2024 | 5.94 | 6.14 | 5.94 | 6.03 | 68.97 Thousand |
| 29 May, 2024 | 6.17 | 6.2 | 5.97 | 6.01 | 119.21 Thousand |
| 28 May, 2024 | 6.2 | 6.3 | 6.15 | 6.23 | 37.56 Thousand |
| 27 May, 2024 | 6.12 | 6.21 | 6.03 | 6.19 | 74.37 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX