Klöckner & Co SE (KCO)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 15.52 15.6 15.22 15.45 205.63 Thousand
30 Jun, 2006 15.56 15.74 15.35 15.45 320.28 Thousand
29 Jun, 2006 14.98 15.44 14.84 15.4 1.19 Million
28 Jun, 2006 15.0 15.37 14.5 14.85 5.45 Million