Klöckner & Co SE (KCO.DE)
EUR 7.11
(0.85%)
EUR 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.91 | 5.99 | 5.91 | 5.93 | 23.14 Thousand |
| 19 Jun, 2025 | 6.02 | 6.02 | 6.0 | 6.0 | 2055.00 |
| 18 Jun, 2025 | 6.07 | 6.08 | 6.05 | 6.05 | 903.00 |
| 17 Jun, 2025 | 6.15 | 6.15 | 5.96 | 5.99 | 46.23 Thousand |
| 16 Jun, 2025 | 6.22 | 6.3 | 6.22 | 6.3 | 5254.00 |
| 13 Jun, 2025 | 6.1 | 6.25 | 6.05 | 6.19 | 128.88 Thousand |
| 12 Jun, 2025 | 6.45 | 6.47 | 6.25 | 6.27 | 175.96 Thousand |
| 11 Jun, 2025 | 6.45 | 6.74 | 6.45 | 6.55 | 181.32 Thousand |
| 10 Jun, 2025 | 6.4 | 6.47 | 6.33 | 6.47 | 73.11 Thousand |
| 09 Jun, 2025 | 6.41 | 6.48 | 6.41 | 6.47 | 28.53 Thousand |
ONFOW
4194
FTK
UPR
TBPH
1373