Klöckner & Co SE (KCO)
EUR 5.91
(1.03%)
EUR 5.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.85 | 5.99 | 5.85 | 5.91 | 87.23 Thousand |
| 02 Dec, 2025 | 5.9 | 5.96 | 5.88 | 5.88 | 62.66 Thousand |
| 01 Dec, 2025 | 6.0 | 6.04 | 5.9 | 5.94 | 76.15 Thousand |
| 28 Nov, 2025 | 5.98 | 6.1 | 5.93 | 6.05 | 163.01 Thousand |
| 27 Nov, 2025 | 5.65 | 6.01 | 5.63 | 5.96 | 271.01 Thousand |
| 26 Nov, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 192.38 Thousand |
| 25 Nov, 2025 | 5.52 | 5.63 | 5.44 | 5.59 | 260.06 Thousand |
| 24 Nov, 2025 | 5.32 | 5.57 | 5.32 | 5.52 | 260.3 Thousand |
| 21 Nov, 2025 | 5.2 | 5.39 | 5.15 | 5.29 | 146.04 Thousand |
| 20 Nov, 2025 | 5.34 | 5.37 | 5.27 | 5.3 | 107.73 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX