Klöckner & Co SE (KCO)
EUR 5.91
(1.03%)
EUR 5.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.31 | 5.42 | 5.16 | 5.27 | 231.07 Thousand |
| 04 Nov, 2025 | 5.53 | 5.53 | 5.36 | 5.37 | 152.04 Thousand |
| 03 Nov, 2025 | 5.53 | 5.65 | 5.53 | 5.58 | 122.6 Thousand |
| 31 Oct, 2025 | 5.59 | 5.59 | 5.48 | 5.54 | 76.39 Thousand |
| 30 Oct, 2025 | 5.57 | 5.75 | 5.57 | 5.57 | 84.9 Thousand |
| 29 Oct, 2025 | 5.7 | 5.71 | 5.56 | 5.62 | 89.89 Thousand |
| 28 Oct, 2025 | 5.67 | 5.74 | 5.62 | 5.71 | 97.7 Thousand |
| 27 Oct, 2025 | 5.71 | 5.76 | 5.67 | 5.67 | 137.46 Thousand |
| 24 Oct, 2025 | 5.57 | 5.64 | 5.44 | 5.62 | 146.13 Thousand |
| 23 Oct, 2025 | 5.38 | 5.59 | 5.38 | 5.51 | 86.02 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX