Klöckner & Co SE (KCO)
EUR 5.91
(1.03%)
EUR 5.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.28 | 5.57 | 5.24 | 5.4 | 261.96 Thousand |
| 21 Oct, 2025 | 5.28 | 5.32 | 5.24 | 5.28 | 73.14 Thousand |
| 20 Oct, 2025 | 5.26 | 5.35 | 5.22 | 5.28 | 169 Thousand |
| 17 Oct, 2025 | 5.19 | 5.26 | 5.12 | 5.22 | 248.72 Thousand |
| 16 Oct, 2025 | 5.38 | 5.39 | 5.16 | 5.26 | 569.11 Thousand |
| 15 Oct, 2025 | 5.58 | 5.65 | 5.39 | 5.39 | 171.07 Thousand |
| 14 Oct, 2025 | 5.51 | 5.57 | 5.46 | 5.52 | 125.46 Thousand |
| 13 Oct, 2025 | 5.64 | 5.68 | 5.47 | 5.6 | 410.02 Thousand |
| 10 Oct, 2025 | 5.94 | 6.02 | 5.69 | 5.75 | 114.54 Thousand |
| 09 Oct, 2025 | 6.05 | 6.09 | 5.96 | 5.99 | 125.49 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX