EUR 5.96
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 6.3 | 6.45 | 6.23 | 6.3 | 297.88 Thousand |
02 Jul, 2025 | 6.07 | 6.32 | 6.06 | 6.28 | 286.06 Thousand |
01 Jul, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 182.72 Thousand |
30 Jun, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 200.07 Thousand |
27 Jun, 2025 | 6.0 | 6.06 | 5.87 | 5.99 | 361.51 Thousand |
26 Jun, 2025 | 5.95 | 6.07 | 5.82 | 5.92 | 277.56 Thousand |
25 Jun, 2025 | 5.88 | 5.95 | 5.84 | 5.9 | 83.61 Thousand |
24 Jun, 2025 | 6.0 | 6.02 | 5.88 | 5.93 | 95.74 Thousand |
23 Jun, 2025 | 5.88 | 5.9 | 5.77 | 5.83 | 91.61 Thousand |
20 Jun, 2025 | 5.91 | 6.08 | 5.91 | 5.94 | 190.55 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX