Klöckner & Co SE (KCO)
EUR 5.96
(-1.16%)
EUR 5.96
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 66.23 Thousand |
| 04 Jun, 2025 | 6.47 | 6.82 | 6.44 | 6.45 | 232.74 Thousand |
| 03 Jun, 2025 | 6.35 | 6.46 | 6.24 | 6.41 | 109.5 Thousand |
| 02 Jun, 2025 | 6.24 | 6.39 | 6.22 | 6.37 | 128.27 Thousand |
| 30 May, 2025 | 6.44 | 6.45 | 6.28 | 6.28 | 157.65 Thousand |
| 29 May, 2025 | 6.57 | 6.61 | 6.37 | 6.37 | 126.72 Thousand |
| 28 May, 2025 | 6.63 | 6.72 | 6.52 | 6.63 | 232.81 Thousand |
| 27 May, 2025 | 6.52 | 6.71 | 6.46 | 6.68 | 237.39 Thousand |
| 26 May, 2025 | 6.38 | 6.53 | 6.38 | 6.52 | 74.08 Thousand |
| 23 May, 2025 | 6.48 | 6.48 | 6.17 | 6.26 | 121.35 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX