Klöckner & Co SE (KCO)
EUR 5.91
(1.03%)
EUR 5.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.46 | 5.57 | 5.42 | 5.57 | 87.74 Thousand |
| 23 Sep, 2025 | 5.5 | 5.6 | 5.44 | 5.51 | 85.74 Thousand |
| 22 Sep, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 56.98 Thousand |
| 19 Sep, 2025 | 5.5 | 5.52 | 5.38 | 5.46 | 170.55 Thousand |
| 18 Sep, 2025 | 5.54 | 5.57 | 5.45 | 5.46 | 100.86 Thousand |
| 17 Sep, 2025 | 5.49 | 5.49 | 5.4 | 5.47 | 39.89 Thousand |
| 16 Sep, 2025 | 5.53 | 5.65 | 5.43 | 5.44 | 279.85 Thousand |
| 15 Sep, 2025 | 5.56 | 5.62 | 5.51 | 5.54 | 66.56 Thousand |
| 12 Sep, 2025 | 5.54 | 5.58 | 5.48 | 5.53 | 50.72 Thousand |
| 11 Sep, 2025 | 5.53 | 5.54 | 5.45 | 5.53 | 69.54 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX