Klöckner & Co SE (KCO)
EUR 5.96
(-1.16%)
EUR 5.96
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.63 | 6.63 | 6.47 | 6.53 | 146.22 Thousand |
| 07 May, 2025 | 6.84 | 6.89 | 6.48 | 6.69 | 401.99 Thousand |
| 06 May, 2025 | 7.07 | 7.08 | 6.84 | 6.94 | 124.98 Thousand |
| 05 May, 2025 | 7.1 | 7.19 | 7.03 | 7.11 | 101.46 Thousand |
| 02 May, 2025 | 7.15 | 7.25 | 7.04 | 7.11 | 136.72 Thousand |
| 30 Apr, 2025 | 6.93 | 7.05 | 6.79 | 7.05 | 151.97 Thousand |
| 29 Apr, 2025 | 6.86 | 6.96 | 6.84 | 6.95 | 58.48 Thousand |
| 28 Apr, 2025 | 6.83 | 6.94 | 6.79 | 6.86 | 65.57 Thousand |
| 25 Apr, 2025 | 6.81 | 6.95 | 6.78 | 6.81 | 74.53 Thousand |
| 24 Apr, 2025 | 6.72 | 6.83 | 6.6 | 6.79 | 68.8 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX