Klöckner & Co SE (KCO)
EUR 5.91
(1.03%)
EUR 5.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.43 | 5.54 | 5.34 | 5.53 | 178 Thousand |
| 09 Sep, 2025 | 5.43 | 5.53 | 5.41 | 5.41 | 159.39 Thousand |
| 08 Sep, 2025 | 5.54 | 5.55 | 5.43 | 5.5 | 180 Thousand |
| 05 Sep, 2025 | 5.43 | 5.53 | 5.42 | 5.49 | 106.41 Thousand |
| 04 Sep, 2025 | 5.41 | 5.46 | 5.39 | 5.44 | 132.07 Thousand |
| 03 Sep, 2025 | 5.56 | 5.63 | 5.41 | 5.41 | 177.37 Thousand |
| 02 Sep, 2025 | 5.73 | 5.74 | 5.58 | 5.59 | 133.43 Thousand |
| 01 Sep, 2025 | 5.9 | 5.93 | 5.75 | 5.75 | 286.4 Thousand |
| 29 Aug, 2025 | 5.91 | 5.97 | 5.85 | 5.89 | 107.38 Thousand |
| 28 Aug, 2025 | 5.94 | 6.06 | 5.9 | 5.92 | 88.56 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX