Klöckner & Co SE (KCO)
EUR 5.91
(1.03%)
EUR 5.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 171.12 Thousand |
| 07 Oct, 2025 | 5.72 | 5.9 | 5.67 | 5.76 | 130.66 Thousand |
| 06 Oct, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 283.37 Thousand |
| 03 Oct, 2025 | 5.96 | 6.09 | 5.95 | 6.01 | 94.72 Thousand |
| 02 Oct, 2025 | 5.91 | 6.11 | 5.88 | 5.97 | 271.6 Thousand |
| 01 Oct, 2025 | 5.72 | 5.88 | 5.62 | 5.83 | 196.81 Thousand |
| 30 Sep, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 270.95 Thousand |
| 29 Sep, 2025 | 5.8 | 5.91 | 5.72 | 5.85 | 187.03 Thousand |
| 26 Sep, 2025 | 5.64 | 5.75 | 5.59 | 5.63 | 124.9 Thousand |
| 25 Sep, 2025 | 5.59 | 5.59 | 5.46 | 5.59 | 107.47 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX