Klöckner & Co SE (KCO)
EUR 5.98
(0.0%)
EUR 5.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.39 | 6.46 | 6.23 | 6.33 | 196.98 Thousand |
| 07 Apr, 2025 | 5.95 | 6.55 | 5.7 | 6.19 | 516.4 Thousand |
| 04 Apr, 2025 | 6.92 | 7.01 | 6.5 | 6.7 | 395.36 Thousand |
| 03 Apr, 2025 | 7.19 | 7.45 | 7.04 | 7.08 | 183.43 Thousand |
| 02 Apr, 2025 | 7.83 | 7.83 | 7.48 | 7.5 | 139.9 Thousand |
| 01 Apr, 2025 | 7.51 | 7.91 | 7.51 | 7.89 | 252.62 Thousand |
| 31 Mar, 2025 | 7.33 | 7.44 | 7.28 | 7.37 | 175.07 Thousand |
| 28 Mar, 2025 | 7.55 | 7.64 | 7.45 | 7.46 | 160.68 Thousand |
| 27 Mar, 2025 | 7.65 | 7.75 | 7.56 | 7.58 | 124.83 Thousand |
| 26 Mar, 2025 | 7.92 | 7.92 | 7.71 | 7.78 | 150.48 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX