Klöckner & Co SE (KCO)
EUR 5.98
(0.0%)
EUR 5.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.85 | 7.97 | 7.82 | 7.87 | 118.4 Thousand |
| 24 Mar, 2025 | 8.01 | 8.11 | 7.77 | 7.79 | 267.53 Thousand |
| 21 Mar, 2025 | 7.7 | 7.75 | 7.4 | 7.75 | 551.02 Thousand |
| 20 Mar, 2025 | 7.9 | 7.92 | 7.67 | 7.75 | 129.09 Thousand |
| 19 Mar, 2025 | 7.86 | 8.18 | 7.76 | 7.92 | 515.4 Thousand |
| 18 Mar, 2025 | 7.68 | 7.94 | 7.55 | 7.8 | 406.12 Thousand |
| 17 Mar, 2025 | 7.37 | 7.85 | 7.33 | 7.49 | 570.73 Thousand |
| 14 Mar, 2025 | 7.2 | 7.53 | 7.07 | 7.25 | 266.04 Thousand |
| 13 Mar, 2025 | 6.99 | 7.52 | 6.99 | 7.27 | 488.34 Thousand |
| 12 Mar, 2025 | 7.0 | 7.01 | 6.78 | 6.84 | 250.19 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX