Klöckner & Co SE (KCO)
EUR 5.96
(-1.16%)
EUR 5.96
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.68 | 5.74 | 5.55 | 5.58 | 137.34 Thousand |
| 21 Jun, 2024 | 5.73 | 5.77 | 5.69 | 5.73 | 349.03 Thousand |
| 20 Jun, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 36.05 Thousand |
| 19 Jun, 2024 | 5.72 | 5.76 | 5.72 | 5.74 | 34.19 Thousand |
| 18 Jun, 2024 | 5.73 | 5.78 | 5.72 | 5.72 | 31.81 Thousand |
| 17 Jun, 2024 | 5.76 | 5.79 | 5.67 | 5.76 | 80.92 Thousand |
| 14 Jun, 2024 | 5.88 | 5.92 | 5.71 | 5.78 | 90.77 Thousand |
| 13 Jun, 2024 | 5.96 | 6.01 | 5.88 | 5.88 | 78.88 Thousand |
| 12 Jun, 2024 | 6.01 | 6.05 | 5.95 | 6.02 | 72.2 Thousand |
| 11 Jun, 2024 | 6.12 | 6.14 | 5.96 | 5.96 | 183.88 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX