Klöckner & Co SE (KCO)
EUR 5.96
(-1.16%)
EUR 5.96
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.0 | 5.11 | 4.95 | 4.99 | 184.96 Thousand |
| 19 Jul, 2024 | 5.17 | 5.24 | 4.99 | 4.99 | 143.08 Thousand |
| 18 Jul, 2024 | 5.16 | 5.3 | 5.1 | 5.23 | 85.15 Thousand |
| 17 Jul, 2024 | 5.11 | 5.19 | 5.08 | 5.11 | 82.18 Thousand |
| 16 Jul, 2024 | 5.23 | 5.26 | 5.09 | 5.15 | 122.55 Thousand |
| 15 Jul, 2024 | 5.26 | 5.34 | 5.23 | 5.24 | 65.7 Thousand |
| 12 Jul, 2024 | 5.26 | 5.33 | 5.24 | 5.27 | 34.89 Thousand |
| 11 Jul, 2024 | 5.33 | 5.34 | 5.22 | 5.3 | 142.55 Thousand |
| 10 Jul, 2024 | 5.4 | 5.41 | 5.29 | 5.31 | 99.74 Thousand |
| 09 Jul, 2024 | 5.34 | 5.39 | 5.3 | 5.38 | 181.52 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX