Klöckner & Co SE (KCO)
EUR 5.96
(-1.16%)
EUR 5.96
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.02 | 5.12 | 5.02 | 5.05 | 110.36 Thousand |
| 16 Aug, 2024 | 5.1 | 5.17 | 5.02 | 5.05 | 98.99 Thousand |
| 15 Aug, 2024 | 5.03 | 5.07 | 4.93 | 5.05 | 90.77 Thousand |
| 14 Aug, 2024 | 4.98 | 5.07 | 4.98 | 4.98 | 78.59 Thousand |
| 13 Aug, 2024 | 4.98 | 5.0 | 4.95 | 4.97 | 16.08 Thousand |
| 12 Aug, 2024 | 5.08 | 5.1 | 5.02 | 5.02 | 44.19 Thousand |
| 09 Aug, 2024 | 5.08 | 5.1 | 5.02 | 5.05 | 36.17 Thousand |
| 08 Aug, 2024 | 5.01 | 5.03 | 4.93 | 5.01 | 40.34 Thousand |
| 07 Aug, 2024 | 5.05 | 5.14 | 5.02 | 5.03 | 62.36 Thousand |
| 06 Aug, 2024 | 4.79 | 5.01 | 4.79 | 5.0 | 57.53 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX