Klöckner & Co SE (KCO)
EUR 5.98
(0.0%)
EUR 5.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.18 | 5.2 | 5.05 | 5.05 | 35.91 Thousand |
| 02 Sep, 2024 | 5.23 | 5.23 | 5.1 | 5.16 | 38.96 Thousand |
| 30 Aug, 2024 | 5.17 | 5.29 | 5.17 | 5.18 | 87.11 Thousand |
| 29 Aug, 2024 | 5.25 | 5.31 | 5.18 | 5.18 | 48.14 Thousand |
| 28 Aug, 2024 | 5.15 | 5.3 | 5.15 | 5.25 | 96.37 Thousand |
| 27 Aug, 2024 | 5.11 | 5.28 | 5.1 | 5.19 | 109.21 Thousand |
| 26 Aug, 2024 | 5.09 | 5.17 | 5.07 | 5.13 | 24.39 Thousand |
| 23 Aug, 2024 | 5.15 | 5.15 | 5.06 | 5.13 | 30.32 Thousand |
| 22 Aug, 2024 | 5.14 | 5.24 | 5.1 | 5.1 | 78.75 Thousand |
| 21 Aug, 2024 | 5.04 | 5.16 | 5.01 | 5.13 | 37.9 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX