Klöckner & Co SE (KCO)
EUR 5.98
(0.0%)
EUR 5.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.21 | 5.25 | 5.13 | 5.16 | 101.78 Thousand |
| 30 Sep, 2024 | 5.18 | 5.23 | 5.11 | 5.16 | 37.53 Thousand |
| 27 Sep, 2024 | 5.14 | 5.24 | 5.11 | 5.23 | 78.82 Thousand |
| 26 Sep, 2024 | 5.08 | 5.21 | 5.08 | 5.17 | 54.52 Thousand |
| 25 Sep, 2024 | 5.04 | 5.11 | 5.02 | 5.05 | 60.2 Thousand |
| 24 Sep, 2024 | 5.06 | 5.21 | 5.06 | 5.12 | 46.26 Thousand |
| 23 Sep, 2024 | 5.18 | 5.18 | 5.07 | 5.07 | 44.19 Thousand |
| 20 Sep, 2024 | 5.12 | 5.21 | 5.06 | 5.13 | 248.94 Thousand |
| 19 Sep, 2024 | 5.0 | 5.2 | 5.0 | 5.13 | 54.18 Thousand |
| 18 Sep, 2024 | 5.01 | 5.01 | 4.89 | 4.95 | 26.51 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX