Klöckner & Co SE (KCO)
EUR 5.98
(0.0%)
EUR 5.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.13 | 5.13 | 5.0 | 5.06 | 69.36 Thousand |
| 14 Oct, 2024 | 5.03 | 5.12 | 5.0 | 5.09 | 49.14 Thousand |
| 11 Oct, 2024 | 5.08 | 5.08 | 5.02 | 5.02 | 31.11 Thousand |
| 10 Oct, 2024 | 5.15 | 5.15 | 5.07 | 5.11 | 23.52 Thousand |
| 09 Oct, 2024 | 5.03 | 5.13 | 5.0 | 5.11 | 35.29 Thousand |
| 08 Oct, 2024 | 5.04 | 5.07 | 5.0 | 5.02 | 25.98 Thousand |
| 07 Oct, 2024 | 5.05 | 5.06 | 4.96 | 5.06 | 38.34 Thousand |
| 04 Oct, 2024 | 5.08 | 5.12 | 5.02 | 5.06 | 20.04 Thousand |
| 03 Oct, 2024 | 5.03 | 5.07 | 4.97 | 5.05 | 56.9 Thousand |
| 02 Oct, 2024 | 5.11 | 5.15 | 5.04 | 5.04 | 29.42 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX