Klöckner & Co SE (KCO)
EUR 5.9
(-1.67%)
EUR 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.47 | 4.5 | 4.36 | 4.41 | 216.48 Thousand |
| 12 Nov, 2024 | 4.48 | 4.55 | 4.45 | 4.47 | 118.22 Thousand |
| 11 Nov, 2024 | 4.49 | 4.6 | 4.46 | 4.53 | 122.45 Thousand |
| 08 Nov, 2024 | 4.55 | 4.57 | 4.45 | 4.47 | 179.08 Thousand |
| 07 Nov, 2024 | 4.55 | 4.65 | 4.55 | 4.55 | 110.84 Thousand |
| 06 Nov, 2024 | 4.8 | 4.82 | 4.52 | 4.58 | 72.27 Thousand |
| 05 Nov, 2024 | 4.66 | 4.8 | 4.66 | 4.77 | 145.48 Thousand |
| 04 Nov, 2024 | 4.64 | 4.72 | 4.6 | 4.62 | 57.16 Thousand |
| 01 Nov, 2024 | 4.7 | 4.74 | 4.62 | 4.68 | 60.15 Thousand |
| 31 Oct, 2024 | 4.62 | 4.72 | 4.6 | 4.7 | 97.38 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX