Klöckner & Co SE (KCO)
EUR 6.03
(0.5%)
EUR 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.8 | 4.82 | 4.52 | 4.58 | 72.27 Thousand |
| 05 Nov, 2024 | 4.66 | 4.8 | 4.66 | 4.77 | 145.48 Thousand |
| 04 Nov, 2024 | 4.64 | 4.72 | 4.6 | 4.62 | 57.16 Thousand |
| 01 Nov, 2024 | 4.7 | 4.74 | 4.62 | 4.68 | 60.15 Thousand |
| 31 Oct, 2024 | 4.62 | 4.72 | 4.6 | 4.7 | 97.38 Thousand |
| 30 Oct, 2024 | 4.68 | 4.7 | 4.62 | 4.67 | 384.35 Thousand |
| 29 Oct, 2024 | 4.73 | 4.81 | 4.7 | 4.73 | 120.09 Thousand |
| 28 Oct, 2024 | 4.85 | 4.89 | 4.71 | 4.75 | 128.23 Thousand |
| 25 Oct, 2024 | 4.83 | 4.87 | 4.82 | 4.86 | 62.25 Thousand |
| 24 Oct, 2024 | 4.91 | 4.98 | 4.82 | 4.88 | 80.09 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX