Klöckner & Co SE (KCO)
EUR 6.02
(1.86%)
EUR 6.02
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.65 | 4.7 | 4.6 | 4.6 | 27.44 Thousand |
| 02 Dec, 2024 | 4.68 | 4.7 | 4.64 | 4.67 | 73.4 Thousand |
| 29 Nov, 2024 | 4.68 | 4.73 | 4.62 | 4.7 | 56.39 Thousand |
| 28 Nov, 2024 | 4.7 | 4.72 | 4.68 | 4.68 | 25.13 Thousand |
| 27 Nov, 2024 | 4.7 | 4.74 | 4.68 | 4.7 | 60.45 Thousand |
| 26 Nov, 2024 | 4.76 | 4.78 | 4.7 | 4.7 | 57.15 Thousand |
| 25 Nov, 2024 | 4.73 | 4.85 | 4.72 | 4.81 | 107.18 Thousand |
| 22 Nov, 2024 | 4.94 | 4.95 | 4.73 | 4.73 | 98.55 Thousand |
| 21 Nov, 2024 | 4.96 | 4.97 | 4.91 | 4.92 | 51.22 Thousand |
| 20 Nov, 2024 | 4.89 | 5.02 | 4.89 | 4.95 | 91.71 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX