Klöckner & Co SE (KCO)
EUR 6.02
(1.86%)
EUR 6.02
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.7 | 4.71 | 4.59 | 4.6 | 87.74 Thousand |
| 06 Jan, 2025 | 4.48 | 4.69 | 4.47 | 4.68 | 89.37 Thousand |
| 03 Jan, 2025 | 4.63 | 4.63 | 4.44 | 4.45 | 78.26 Thousand |
| 02 Jan, 2025 | 4.42 | 4.58 | 4.42 | 4.58 | 106.73 Thousand |
| 30 Dec, 2024 | 4.47 | 4.49 | 4.41 | 4.44 | 62.31 Thousand |
| 27 Dec, 2024 | 4.43 | 4.52 | 4.43 | 4.52 | 107.09 Thousand |
| 23 Dec, 2024 | 4.52 | 4.52 | 4.42 | 4.45 | 97.19 Thousand |
| 20 Dec, 2024 | 4.42 | 4.55 | 4.38 | 4.52 | 251.49 Thousand |
| 19 Dec, 2024 | 4.47 | 4.51 | 4.43 | 4.47 | 110.48 Thousand |
| 18 Dec, 2024 | 4.6 | 4.61 | 4.5 | 4.51 | 129.05 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX