Klöckner & Co SE (KCO)
EUR 6.03
(0.5%)
EUR 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.04 | 5.09 | 4.98 | 5.03 | 117.27 Thousand |
| 04 Feb, 2025 | 5.14 | 5.14 | 5.0 | 5.02 | 398.68 Thousand |
| 03 Feb, 2025 | 4.88 | 5.14 | 4.84 | 5.12 | 188.22 Thousand |
| 31 Jan, 2025 | 4.9 | 5.04 | 4.85 | 4.93 | 144.09 Thousand |
| 30 Jan, 2025 | 4.77 | 4.88 | 4.77 | 4.81 | 88.82 Thousand |
| 29 Jan, 2025 | 4.8 | 4.82 | 4.72 | 4.75 | 50.58 Thousand |
| 28 Jan, 2025 | 4.7 | 4.79 | 4.63 | 4.79 | 95.67 Thousand |
| 27 Jan, 2025 | 4.6 | 4.67 | 4.57 | 4.65 | 54.12 Thousand |
| 24 Jan, 2025 | 4.59 | 4.66 | 4.59 | 4.62 | 56.48 Thousand |
| 23 Jan, 2025 | 4.55 | 4.63 | 4.53 | 4.63 | 74.6 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX