Klöckner & Co SE (KCO)
EUR 6.03
(0.5%)
EUR 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.25 | 6.26 | 6.01 | 6.06 | 153.98 Thousand |
| 18 Feb, 2025 | 6.32 | 6.34 | 6.2 | 6.22 | 91.34 Thousand |
| 17 Feb, 2025 | 6.0 | 6.32 | 5.99 | 6.28 | 187.91 Thousand |
| 14 Feb, 2025 | 6.23 | 6.28 | 5.95 | 6.07 | 169.03 Thousand |
| 13 Feb, 2025 | 6.33 | 6.48 | 6.2 | 6.24 | 424.82 Thousand |
| 12 Feb, 2025 | 6.14 | 6.32 | 6.14 | 6.26 | 305.86 Thousand |
| 11 Feb, 2025 | 5.84 | 6.12 | 5.84 | 6.07 | 254.2 Thousand |
| 10 Feb, 2025 | 5.96 | 6.06 | 5.83 | 5.93 | 321.86 Thousand |
| 07 Feb, 2025 | 5.73 | 6.1 | 5.6 | 6.02 | 654.64 Thousand |
| 06 Feb, 2025 | 5.05 | 5.58 | 5.05 | 5.58 | 437.11 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX