EUR 6.07
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 4.55 | 4.63 | 4.53 | 4.63 | 74.6 Thousand |
22 Jan, 2025 | 4.64 | 4.7 | 4.55 | 4.59 | 110.02 Thousand |
21 Jan, 2025 | 4.79 | 4.8 | 4.71 | 4.74 | 65.36 Thousand |
20 Jan, 2025 | 4.58 | 4.78 | 4.56 | 4.74 | 112.83 Thousand |
17 Jan, 2025 | 4.55 | 4.62 | 4.55 | 4.59 | 117.34 Thousand |
16 Jan, 2025 | 4.56 | 4.56 | 4.47 | 4.49 | 62.82 Thousand |
15 Jan, 2025 | 4.49 | 4.54 | 4.46 | 4.5 | 46.67 Thousand |
14 Jan, 2025 | 4.43 | 4.47 | 4.39 | 4.45 | 57.54 Thousand |
13 Jan, 2025 | 4.32 | 4.39 | 4.32 | 4.37 | 75.81 Thousand |
10 Jan, 2025 | 4.4 | 4.49 | 4.35 | 4.35 | 74.03 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX