EUR 5.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 5.01 | 5.01 | 4.95 | 4.97 | 69.08 Thousand |
16 Sep, 2024 | 5.0 | 5.08 | 4.92 | 5.0 | 82.74 Thousand |
13 Sep, 2024 | 4.85 | 5.0 | 4.83 | 4.98 | 33.81 Thousand |
12 Sep, 2024 | 4.84 | 4.87 | 4.8 | 4.84 | 44.36 Thousand |
11 Sep, 2024 | 4.95 | 4.96 | 4.81 | 4.81 | 56.1 Thousand |
10 Sep, 2024 | 4.95 | 4.96 | 4.89 | 4.89 | 31.26 Thousand |
09 Sep, 2024 | 4.85 | 4.94 | 4.85 | 4.87 | 59.93 Thousand |
06 Sep, 2024 | 5.01 | 5.03 | 4.82 | 4.83 | 62.24 Thousand |
05 Sep, 2024 | 4.97 | 5.01 | 4.93 | 4.96 | 44.02 Thousand |
04 Sep, 2024 | 5.02 | 5.04 | 4.95 | 4.95 | 66.01 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX