Klöckner & Co SE (KCO)
EUR 5.96
(-1.16%)
EUR 5.96
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.01 | 5.01 | 4.63 | 4.8 | 197.05 Thousand |
| 02 Aug, 2024 | 5.12 | 5.19 | 5.02 | 5.02 | 59.82 Thousand |
| 01 Aug, 2024 | 5.25 | 5.25 | 5.06 | 5.1 | 70.16 Thousand |
| 31 Jul, 2024 | 5.08 | 5.24 | 5.08 | 5.11 | 70.81 Thousand |
| 30 Jul, 2024 | 5.08 | 5.13 | 5.05 | 5.1 | 38.42 Thousand |
| 29 Jul, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 19.11 Thousand |
| 26 Jul, 2024 | 5.1 | 5.18 | 5.1 | 5.1 | 54.59 Thousand |
| 25 Jul, 2024 | 5.02 | 5.16 | 5.01 | 5.15 | 50.05 Thousand |
| 24 Jul, 2024 | 5.02 | 5.08 | 5.01 | 5.06 | 54.3 Thousand |
| 23 Jul, 2024 | 5.04 | 5.08 | 5.0 | 5.03 | 52.65 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX