Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 16.05 16.05 15.95 16.05 29.91 Thousand
18 Jul, 1994 15.9 15.93 15.75 15.9 69.6 Thousand
15 Jul, 1994 15.7 15.7 15.65 15.7 88.86 Thousand
14 Jul, 1994 15.39 15.65 15.34 15.39 88.26 Thousand
13 Jul, 1994 15.54 15.75 15.54 15.54 6900.00
12 Jul, 1994 15.95 15.95 15.85 15.95 27.39 Thousand
11 Jul, 1994 15.44 15.47 15.42 15.44 61.07 Thousand
08 Jul, 1994 15.44 15.44 15.44 15.44 23.84 Thousand
07 Jul, 1994 15.44 15.44 15.44 15.44 73.4 Thousand
06 Jul, 1994 15.47 15.47 15.42 15.47 16.41 Thousand