Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 17.95 17.95 17.9 17.95 69.33 Thousand
15 Aug, 1994 17.9 17.97 17.84 17.9 50.01 Thousand
12 Aug, 1994 17.79 17.87 17.79 17.79 73.23 Thousand
11 Aug, 1994 18.0 18.0 18.0 18.0 129.51 Thousand
10 Aug, 1994 17.97 18.05 17.95 17.97 223.89 Thousand
09 Aug, 1994 17.95 18.05 17.61 17.95 341.49 Thousand
08 Aug, 1994 17.61 17.64 17.44 17.61 249 Thousand
05 Aug, 1994 17.49 17.64 17.44 17.49 151.38 Thousand
04 Aug, 1994 17.54 17.54 17.38 17.54 75 Thousand
03 Aug, 1994 17.13 17.13 16.92 17.13 201.33 Thousand