Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 18.64 18.66 18.2 18.64 292.11 Thousand
29 Aug, 1994 18.05 18.05 17.9 18.05 137.64 Thousand
26 Aug, 1994 17.84 18.0 17.84 17.84 48.45 Thousand
25 Aug, 1994 17.9 17.97 17.9 17.9 67.65 Thousand
24 Aug, 1994 17.9 17.9 17.84 17.9 61.44 Thousand
23 Aug, 1994 17.79 17.9 17.74 17.79 132 Thousand
22 Aug, 1994 17.9 18.0 17.84 17.9 30.93 Thousand
19 Aug, 1994 17.84 17.9 17.84 17.84 34.56 Thousand
18 Aug, 1994 17.84 17.84 17.84 17.84 16.59 Thousand
17 Aug, 1994 18.0 18.0 17.9 18.0 126.87 Thousand