Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 18.3 18.3 18.3 18.3 235.17 Thousand
26 Sep, 1994 18.15 18.15 18.15 18.15 384.66 Thousand
23 Sep, 1994 18.15 18.3 18.15 18.15 89.22 Thousand
22 Sep, 1994 18.15 18.15 18.15 18.15 56.79 Thousand
21 Sep, 1994 18.15 18.25 18.15 18.15 68.73 Thousand
20 Sep, 1994 18.2 18.36 18.15 18.2 90.99 Thousand
19 Sep, 1994 18.15 18.15 18.15 18.15 26.25 Thousand
16 Sep, 1994 18.25 18.36 18.25 18.25 33.12 Thousand
15 Sep, 1994 18.36 18.41 18.36 18.36 130.8 Thousand
14 Sep, 1994 18.51 18.61 18.51 18.51 34.56 Thousand