Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 18.0 18.05 17.9 18.0 64.53 Thousand
25 Oct, 1994 17.64 17.9 17.59 17.64 165.15 Thousand
24 Oct, 1994 17.38 17.38 17.38 17.38 40.26 Thousand
21 Oct, 1994 17.38 17.49 17.38 17.38 19.5 Thousand
20 Oct, 1994 17.28 17.54 17.28 17.28 14.7 Thousand
19 Oct, 1994 17.64 17.64 17.54 17.64 11.22 Thousand
18 Oct, 1994 18.1 18.1 18.0 18.1 40.5 Thousand
17 Oct, 1994 18.07 18.15 18.07 18.07 51.06 Thousand
14 Oct, 1994 18.05 18.15 18.05 18.05 24.39 Thousand
13 Oct, 1994 18.15 18.25 18.15 18.15 26.76 Thousand