Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 17.79 17.9 17.79 17.79 74.22 Thousand
08 Nov, 1994 17.97 18.0 17.97 17.97 94.65 Thousand
07 Nov, 1994 18.0 18.1 18.0 18.0 39.33 Thousand
04 Nov, 1994 18.1 18.28 18.07 18.1 38.67 Thousand
03 Nov, 1994 18.25 18.3 18.15 18.25 72.6 Thousand
02 Nov, 1994 18.15 18.15 18.15 18.15 3000.00
01 Nov, 1994 18.3 18.3 18.3 18.3 41.7 Thousand
31 Oct, 1994 18.3 18.3 18.25 18.3 82.5 Thousand
28 Oct, 1994 18.25 18.3 18.25 18.25 47.7 Thousand
27 Oct, 1994 18.3 18.3 18.15 18.3 46.47 Thousand