Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 17.38 17.38 17.38 17.38 32.1 Thousand
07 Dec, 1994 17.38 17.38 17.21 17.38 120 Thousand
06 Dec, 1994 17.38 17.38 17.38 17.38 7500.00
05 Dec, 1994 17.49 17.64 17.38 17.49 130.5 Thousand
02 Dec, 1994 17.38 17.38 17.38 17.38 499.56 Thousand
01 Dec, 1994 17.28 17.28 17.28 17.28 33.6 Thousand
30 Nov, 1994 17.13 17.28 17.13 17.13 37.32 Thousand
29 Nov, 1994 17.59 17.59 17.49 17.59 69.87 Thousand
28 Nov, 1994 17.44 17.44 17.44 17.44 33.9 Thousand
25 Nov, 1994 17.38 17.38 17.38 17.38 33.42 Thousand