Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 18.0 18.0 18.0 18.0 45 Thousand
21 Dec, 1994 18.3 18.64 18.3 18.3 16.5 Thousand
20 Dec, 1994 18.74 18.74 18.61 18.74 57.45 Thousand
19 Dec, 1994 18.61 18.61 18.41 18.61 207.69 Thousand
16 Dec, 1994 18.3 18.3 18.1 18.3 142.41 Thousand
15 Dec, 1994 18.0 18.0 17.69 18.0 190.17 Thousand
14 Dec, 1994 17.74 17.74 17.72 17.74 208.5 Thousand
13 Dec, 1994 17.78 17.84 17.74 17.78 156.33 Thousand
12 Dec, 1994 17.79 17.79 17.61 17.79 69.96 Thousand
09 Dec, 1994 17.61 17.61 17.38 17.61 33 Thousand