Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1994 17.41 17.54 17.41 17.41 14.07 Thousand
23 Nov, 1994 17.38 17.38 17.38 17.38 54.48 Thousand
22 Nov, 1994 17.28 17.38 17.28 17.28 132.66 Thousand
21 Nov, 1994 17.38 17.38 17.38 17.38 98.85 Thousand
18 Nov, 1994 17.64 17.74 17.64 17.64 69.96 Thousand
17 Nov, 1994 17.74 17.74 17.64 17.74 8100.00
15 Nov, 1994 17.64 17.79 17.64 17.64 74.79 Thousand
14 Nov, 1994 17.64 17.84 17.64 17.64 151.44 Thousand
11 Nov, 1994 17.9 17.9 17.79 17.9 86.52 Thousand
10 Nov, 1994 17.64 17.67 17.59 17.64 30.96 Thousand