EUR 32.42
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 37.36 | 37.94 | 37.22 | 37.9 | 28.14 Thousand |
12 Jun, 2025 | 38.2 | 38.26 | 38.06 | 38.06 | 2692.00 |
11 Jun, 2025 | 38.18 | 38.4 | 38.12 | 38.34 | 6359.00 |
10 Jun, 2025 | 38.6 | 38.6 | 38.14 | 38.16 | 11.95 Thousand |
09 Jun, 2025 | 38.5 | 38.62 | 38.38 | 38.44 | 18.19 Thousand |
06 Jun, 2025 | 38.3 | 38.56 | 38.18 | 38.5 | 181.62 Thousand |
05 Jun, 2025 | 38.26 | 38.46 | 37.72 | 38.26 | 125.84 Thousand |
04 Jun, 2025 | 37.0 | 38.16 | 36.78 | 38.16 | 289.09 Thousand |
03 Jun, 2025 | 36.16 | 36.64 | 35.54 | 36.58 | 124.95 Thousand |
02 Jun, 2025 | 35.26 | 36.2 | 35.06 | 36.2 | 155.87 Thousand |
VRS
FLLIY
C38U
DOOO
KIROY
067310