Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 17.9 17.9 17.9 17.9 10.89 Thousand
06 Jan, 1995 18.02 18.2 18.02 18.02 17.82 Thousand
05 Jan, 1995 18.15 18.2 18.15 18.15 64.5 Thousand
04 Jan, 1995 18.25 18.25 18.2 18.25 4320.00
03 Jan, 1995 18.15 18.2 18.15 18.15 5940.00
02 Jan, 1995 18.15 18.15 18.15 18.15 27.18 Thousand
30 Dec, 1994 18.15 18.15 18.15 18.15 12.63 Thousand
29 Dec, 1994 18.18 18.2 18.18 18.18 8370.00
28 Dec, 1994 18.25 18.3 18.25 18.25 12.18 Thousand
23 Dec, 1994 18.2 18.25 18.15 18.2 53.7 Thousand