Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 18.25 18.25 18.18 18.25 127.05 Thousand
11 Oct, 1994 18.1 18.13 18.0 18.1 63.36 Thousand
10 Oct, 1994 17.95 18.0 17.95 17.95 85.08 Thousand
07 Oct, 1994 17.9 18.0 17.9 17.9 30 Thousand
06 Oct, 1994 18.0 18.15 18.0 18.0 156 Thousand
05 Oct, 1994 18.2 18.3 18.2 18.2 80.67 Thousand
04 Oct, 1994 18.38 18.51 18.3 18.38 256.5 Thousand
30 Sep, 1994 18.28 18.28 17.9 18.28 89.94 Thousand
29 Sep, 1994 17.9 18.0 17.9 17.9 19.5 Thousand
28 Sep, 1994 18.23 18.23 18.18 18.23 15.96 Thousand